Market Cap NZ$3.88T 1.98%
Volume 24h NZ$234.92B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 57 Seconds ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-24 2023 NZ$0.183058 NZ$0.183058 NZ$0.183058 NZ$0.183058 - -
Jan-23 2023 NZ$0.183058 NZ$0.183058 NZ$0.183058 NZ$0.183058 - -
Jan-22 2023 NZ$0.183058 NZ$0.183058 NZ$0.183058 NZ$0.183058 - -
Jan-21 2023 NZ$0.183058 NZ$0.183058 NZ$0.183058 NZ$0.183058 - -
Jan-20 2023 NZ$0.183058 NZ$0.183058 NZ$0.183058 NZ$0.183058 - -
Jan-19 2023 NZ$0.183058 NZ$0.183058 NZ$0.183058 NZ$0.183058 - -
Jan-18 2023 NZ$0.183058 NZ$0.182887 NZ$0.183312 NZ$0.182928 - -
Jan-17 2023 NZ$0.182945 NZ$0.182945 NZ$0.194524 NZ$0.192463 NZ$8,782 -
Jan-16 2023 NZ$0.192429 NZ$0.186662 NZ$0.194529 NZ$0.189462 - -
Jan-15 2023 NZ$0.189457 NZ$0.185603 NZ$0.190003 NZ$0.189244 - -
Jan-14 2023 NZ$0.189241 NZ$0.177072 NZ$0.190831 NZ$0.177125 - -
Jan-13 2023 NZ$0.177148 NZ$0.17134 NZ$0.178376 NZ$0.173039 - -
Jan-12 2023 NZ$0.173038 NZ$0.168216 NZ$0.174789 NZ$0.169355 - -
Jan-11 2023 NZ$0.169377 NZ$0.161524 NZ$0.169377 NZ$0.163098 - -
Jan-10 2023 NZ$0.163111 NZ$0.160907 NZ$0.163864 NZ$0.161257 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.