Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-24 2023 AU$0.166368 AU$0.166368 AU$0.166368 AU$0.166368 - -
Jan-23 2023 AU$0.166368 AU$0.166368 AU$0.166368 AU$0.166368 - -
Jan-22 2023 AU$0.166368 AU$0.166368 AU$0.166368 AU$0.166368 - -
Jan-21 2023 AU$0.166368 AU$0.166368 AU$0.166368 AU$0.166368 - -
Jan-20 2023 AU$0.166368 AU$0.166368 AU$0.166368 AU$0.166368 - -
Jan-19 2023 AU$0.166368 AU$0.166368 AU$0.166368 AU$0.166368 - -
Jan-18 2023 AU$0.166368 AU$0.166212 AU$0.166598 AU$0.166249 - -
Jan-17 2023 AU$0.166265 AU$0.166265 AU$0.176788 AU$0.174915 AU$7,981 -
Jan-16 2023 AU$0.174884 AU$0.169643 AU$0.176793 AU$0.172188 - -
Jan-15 2023 AU$0.172183 AU$0.16868 AU$0.172679 AU$0.171989 - -
Jan-14 2023 AU$0.171987 AU$0.160927 AU$0.173432 AU$0.160976 - -
Jan-13 2023 AU$0.160997 AU$0.155718 AU$0.162112 AU$0.157262 - -
Jan-12 2023 AU$0.157262 AU$0.152879 AU$0.158852 AU$0.153914 - -
Jan-11 2023 AU$0.153934 AU$0.146797 AU$0.153934 AU$0.148228 - -
Jan-10 2023 AU$0.148239 AU$0.146236 AU$0.148923 AU$0.146554 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.