Market Cap zł9.47T 3.41%
Volume 24h zł576.28B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
Sport and Leisure SNL

Sport and Leisure (SNL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-24 2023 zł0.442129 zł0.442129 zł0.442129 zł0.442129 - -
Jan-23 2023 zł0.442129 zł0.442129 zł0.442129 zł0.442129 - -
Jan-22 2023 zł0.442129 zł0.442129 zł0.442129 zł0.442129 - -
Jan-21 2023 zł0.442129 zł0.442129 zł0.442129 zł0.442129 - -
Jan-20 2023 zł0.442129 zł0.442129 zł0.442129 zł0.442129 - -
Jan-19 2023 zł0.442129 zł0.442129 zł0.442129 zł0.442129 - -
Jan-18 2023 zł0.442129 zł0.441717 zł0.442743 zł0.441815 - -
Jan-17 2023 zł0.441857 zł0.441857 zł0.469823 zł0.464844 zł21,210 -
Jan-16 2023 zł0.464763 zł0.450833 zł0.469834 zł0.457596 - -
Jan-15 2023 zł0.457585 zł0.448275 zł0.458903 zł0.45707 - -
Jan-14 2023 zł0.457062 zł0.427671 zł0.460903 zł0.427801 - -
Jan-13 2023 zł0.427855 zł0.413828 zł0.43082 zł0.417932 - -
Jan-12 2023 zł0.41793 zł0.406282 zł0.422157 zł0.409032 - -
Jan-11 2023 zł0.409085 zł0.390119 zł0.409085 zł0.393922 - -
Jan-10 2023 zł0.393951 zł0.388629 zł0.39577 zł0.389474 - -

Historical and market price analysis of Sport and Leisure (SNL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1337 days, from day 09-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.