Cap Mercado HK$18.65T
-1.3%
Volumen 24h HK$979.10B
-2.77%
BTC % 50.53%
-0.51%
ETH % 14.98%
0.26%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-24 2023 | HK$0.855816 | HK$0.855816 | HK$0.855816 | HK$0.855816 | - | - |
Jan-23 2023 | HK$0.855816 | HK$0.855816 | HK$0.855816 | HK$0.855816 | - | - |
Jan-22 2023 | HK$0.855816 | HK$0.855816 | HK$0.855816 | HK$0.855816 | - | - |
Jan-21 2023 | HK$0.855816 | HK$0.855816 | HK$0.855816 | HK$0.855816 | - | - |
Jan-20 2023 | HK$0.855816 | HK$0.855816 | HK$0.855816 | HK$0.855816 | - | - |
Jan-19 2023 | HK$0.855816 | HK$0.855816 | HK$0.855816 | HK$0.855816 | - | - |
Jan-18 2023 | HK$0.855816 | HK$0.855018 | HK$0.857003 | HK$0.855208 | - | - |
Jan-17 2023 | HK$0.855288 | HK$0.855288 | HK$0.909421 | HK$0.899783 | HK$41,056 | - |
Jan-16 2023 | HK$0.899627 | HK$0.872664 | HK$0.909444 | HK$0.885755 | - | - |
Jan-15 2023 | HK$0.885732 | HK$0.867712 | HK$0.888283 | HK$0.884735 | - | - |
Jan-14 2023 | HK$0.884721 | HK$0.827829 | HK$0.892156 | HK$0.82808 | - | - |
Jan-13 2023 | HK$0.828186 | HK$0.801034 | HK$0.833924 | HK$0.808977 | - | - |
Jan-12 2023 | HK$0.808973 | HK$0.786428 | HK$0.817156 | HK$0.791751 | - | - |
Jan-11 2023 | HK$0.791854 | HK$0.755141 | HK$0.791854 | HK$0.762502 | - | - |
Jan-10 2023 | HK$0.762559 | HK$0.752256 | HK$0.76608 | HK$0.753892 | - | - |
Análisis de precios históricos y de mercado de Sport and Leisure (SNL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1337 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81545 HKD.