Market Cap Rp42,010.90T 3.41%
Volume 24h Rp2,511.90T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
SpectreSecurityCoin XSPC

SpectreSecurityCoin (XSPC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp2.0739 Rp2.0560 Rp2.1087 Rp2.0734 - -
Jul-17 2024 Rp2.0819 Rp2.0751 Rp2.1396 Rp2.1163 - -
Jul-16 2024 Rp2.1075 Rp2.0297 Rp2.1075 Rp2.0996 - -
Jul-15 2024 Rp2.0930 Rp1.9692 Rp2.0930 Rp1.9692 - -
Jul-14 2024 Rp1.9827 Rp1.9266 Rp1.9827 Rp1.9266 - -
Jul-13 2024 Rp1.9346 Rp1.8742 Rp1.9346 Rp1.8768 - -
Jul-12 2024 Rp1.8745 Rp1.8360 Rp1.8887 Rp1.8585 - -
Jul-11 2024 Rp1.8546 Rp1.8546 Rp1.9035 Rp1.8645 - -
Jul-10 2024 Rp1.8693 Rp1.8605 Rp1.9160 Rp1.8700 - -
Jul-09 2024 Rp1.8765 Rp1.8314 Rp1.8783 Rp1.8314 - -
Jul-08 2024 Rp1.8398 Rp1.7632 Rp1.8693 Rp1.8073 - -
Jul-07 2024 Rp1.8286 Rp1.8286 Rp1.8912 Rp1.8826 - -
Jul-06 2024 Rp1.8936 Rp1.8224 Rp1.8936 Rp1.8317 - -
Jul-05 2024 Rp1.8386 Rp1.7543 Rp1.8546 Rp1.8465 - -
Jul-04 2024 Rp1.8770 Rp1.8524 Rp1.9552 Rp1.9552 - -

Historical and market price analysis of SpectreSecurityCoin (XSPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1655 days, from day 01-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16205.13716 IDR.