Market Cap R46.85T 2.15%
Volume 24h R2.01T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-04 2022 R0.0000005122 R0.0000005122 R0.0000005122 R0.0000005122 - -
Dec-03 2022 R0.0000005122 R0.0000005122 R0.0000005122 R0.0000005122 - -
Dec-02 2022 R0.0000005122 R0.0000005122 R0.0000005122 R0.0000005122 - -
Dec-01 2022 R0.0000005122 R0.0000005122 R0.0000005122 R0.0000005122 - -
Nov-30 2022 R0.0000005122 R0.0000005122 R0.0000005122 R0.0000005122 - -
Nov-29 2022 R0.0000005122 R0.0000005122 R0.0000005122 R0.0000005122 - -
Nov-28 2022 R0.0000005122 R0.0000005028 R0.0000005374 R0.0000005327 - -
Nov-27 2022 R0.0000005327 R0.0000005041 R0.0000005474 R0.0000005041 R3,709 -
Nov-26 2022 R0.0000005041 R0.0000005041 R0.0000005041 R0.0000005041 - -
Nov-25 2022 R0.0000005041 R0 R0.0000005041 R0.0000005041 - -
Nov-24 2022 R0.0000005041 R0.0000004934 R0.0000005085 R0.0000004995 - -
Nov-23 2022 R0.0000004998 R0.0000004335 R0.0000005014 R0.0000004335 R12 -
Nov-22 2022 R0.0000004335 R0.0000004335 R0.0000004335 R0.0000004335 - -
Nov-21 2022 R0.0000004335 R0.0000004296 R0.0000004444 R0.0000004432 - -
Nov-20 2022 R0.0000004436 R0.0000004401 R0.0000004605 R0.0000004569 R121 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.