Market Cap zł10.06T 0.86%
Volume 24h zł409.63B -23.75%
BTC % 50.18% -1.25%
ETH % 16% 3.43%
Coins 26.864 +5
Exchanges 885
Last update 12 Seconds ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-04 2022 zł0.00000011 zł0.00000011 zł0.00000011 zł0.00000011 - -
Dec-03 2022 zł0.00000011 zł0.00000011 zł0.00000011 zł0.00000011 - -
Dec-02 2022 zł0.00000011 zł0.00000011 zł0.00000011 zł0.00000011 - -
Dec-01 2022 zł0.00000011 zł0.00000011 zł0.00000011 zł0.00000011 - -
Nov-30 2022 zł0.00000011 zł0.00000011 zł0.00000011 zł0.00000011 - -
Nov-29 2022 zł0.00000011 zł0.00000011 zł0.00000011 zł0.00000011 - -
Nov-28 2022 zł0.00000011 zł0.000000108 zł0.0000001154 zł0.0000001144 - -
Nov-27 2022 zł0.0000001144 zł0.0000001082 zł0.0000001175 zł0.0000001082 zł797 -
Nov-26 2022 zł0.0000001082 zł0.0000001082 zł0.0000001082 zł0.0000001082 - -
Nov-25 2022 zł0.0000001082 zł0 zł0.0000001082 zł0.0000001082 - -
Nov-24 2022 zł0.0000001082 zł0.0000001059 zł0.0000001092 zł0.0000001072 - -
Nov-23 2022 zł0.0000001073 zł0.0000000931 zł0.0000001076 zł0.0000000931 zł3 -
Nov-22 2022 zł0.0000000931 zł0.0000000931 zł0.0000000931 zł0.0000000931 - -
Nov-21 2022 zł0.0000000931 zł0.0000000922 zł0.0000000954 zł0.0000000952 - -
Nov-20 2022 zł0.0000000952 zł0.0000000945 zł0.0000000989 zł0.0000000981 zł26 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.