Market Cap Rp40,727.57T 2.22%
Volume 24h Rp1,625.26T -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-04 2022 Rp0.00044295 Rp0.00044295 Rp0.00044295 Rp0.00044295 - -
Dec-03 2022 Rp0.00044295 Rp0.00044295 Rp0.00044295 Rp0.00044295 - -
Dec-02 2022 Rp0.00044295 Rp0.00044295 Rp0.00044295 Rp0.00044295 - -
Dec-01 2022 Rp0.00044295 Rp0.00044295 Rp0.00044295 Rp0.00044295 - -
Nov-30 2022 Rp0.00044295 Rp0.00044295 Rp0.00044295 Rp0.00044295 - -
Nov-29 2022 Rp0.00044295 Rp0.00044295 Rp0.00044295 Rp0.00044295 - -
Nov-28 2022 Rp0.00044295 Rp0.00043489 Rp0.00046474 Rp0.00046072 - -
Nov-27 2022 Rp0.00046072 Rp0.00043597 Rp0.00047339 Rp0.00043597 Rp3,207,185 -
Nov-26 2022 Rp0.00043597 Rp0.00043597 Rp0.00043597 Rp0.00043597 - -
Nov-25 2022 Rp0.00043597 Rp0 Rp0.00043597 Rp0.00043596 - -
Nov-24 2022 Rp0.00043596 Rp0.00042669 Rp0.00043978 Rp0.000432 - -
Nov-23 2022 Rp0.00043228 Rp0.00037495 Rp0.00043361 Rp0.00037495 Rp10,394 -
Nov-22 2022 Rp0.00037495 Rp0.00037495 Rp0.00037495 Rp0.00037495 - -
Nov-21 2022 Rp0.00037495 Rp0.00037156 Rp0.00038432 Rp0.00038333 - -
Nov-20 2022 Rp0.00038362 Rp0.00038061 Rp0.00039825 Rp0.00039514 Rp104,914 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.