Market Cap AR$2,189.58T 2.43%
Volume 24h AR$93.26T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-04 2022 AR$0.00002389 AR$0.00002389 AR$0.00002389 AR$0.00002389 - -
Dec-03 2022 AR$0.00002389 AR$0.00002389 AR$0.00002389 AR$0.00002389 - -
Dec-02 2022 AR$0.00002389 AR$0.00002389 AR$0.00002389 AR$0.00002389 - -
Dec-01 2022 AR$0.00002389 AR$0.00002389 AR$0.00002389 AR$0.00002389 - -
Nov-30 2022 AR$0.00002389 AR$0.00002389 AR$0.00002389 AR$0.00002389 - -
Nov-29 2022 AR$0.00002389 AR$0.00002389 AR$0.00002389 AR$0.00002389 - -
Nov-28 2022 AR$0.00002389 AR$0.00002345 AR$0.00002506 AR$0.00002484 - -
Nov-27 2022 AR$0.00002484 AR$0.00002351 AR$0.00002553 AR$0.00002351 AR$172,973 -
Nov-26 2022 AR$0.00002351 AR$0.00002351 AR$0.00002351 AR$0.00002351 - -
Nov-25 2022 AR$0.00002351 AR$0 AR$0.00002351 AR$0.00002351 - -
Nov-24 2022 AR$0.00002351 AR$0.00002301 AR$0.00002371 AR$0.00002329 - -
Nov-23 2022 AR$0.00002331 AR$0.00002022 AR$0.00002338 AR$0.00002022 AR$561 -
Nov-22 2022 AR$0.00002022 AR$0.00002022 AR$0.00002022 AR$0.00002022 - -
Nov-21 2022 AR$0.00002022 AR$0.00002003 AR$0.00002072 AR$0.00002067 - -
Nov-20 2022 AR$0.00002068 AR$0.00002052 AR$0.00002147 AR$0.00002131 AR$5,658 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.