Market Cap CN¥17.75T -1.99%
Volume 24h CN¥754.20B -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 25 Seconds ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-04 2022 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 - -
Dec-03 2022 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 - -
Dec-02 2022 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 - -
Dec-01 2022 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 - -
Nov-30 2022 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 - -
Nov-29 2022 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 CN¥0.0000001976 - -
Nov-28 2022 CN¥0.0000001976 CN¥0.000000194 CN¥0.0000002073 CN¥0.0000002055 - -
Nov-27 2022 CN¥0.0000002055 CN¥0.0000001945 CN¥0.0000002112 CN¥0.0000001945 CN¥1,431 -
Nov-26 2022 CN¥0.0000001945 CN¥0.0000001945 CN¥0.0000001945 CN¥0.0000001945 - -
Nov-25 2022 CN¥0.0000001945 CN¥0 CN¥0.0000001945 CN¥0.0000001945 - -
Nov-24 2022 CN¥0.0000001945 CN¥0.0000001903 CN¥0.0000001962 CN¥0.0000001927 - -
Nov-23 2022 CN¥0.0000001928 CN¥0.0000001672 CN¥0.0000001934 CN¥0.0000001672 CN¥5 -
Nov-22 2022 CN¥0.0000001672 CN¥0.0000001672 CN¥0.0000001672 CN¥0.0000001672 - -
Nov-21 2022 CN¥0.0000001672 CN¥0.0000001657 CN¥0.0000001714 CN¥0.000000171 - -
Nov-20 2022 CN¥0.0000001711 CN¥0.0000001698 CN¥0.0000001776 CN¥0.0000001762 CN¥47 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.