Market Cap HK$19.60T 2.57%
Volume 24h HK$839.23B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-04 2022 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 - -
Dec-03 2022 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 - -
Dec-02 2022 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 - -
Dec-01 2022 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 - -
Nov-30 2022 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 - -
Nov-29 2022 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 HK$0.0000002135 - -
Nov-28 2022 HK$0.0000002135 HK$0.0000002096 HK$0.000000224 HK$0.000000222 - -
Nov-27 2022 HK$0.000000222 HK$0.0000002101 HK$0.0000002281 HK$0.0000002101 HK$1,546 -
Nov-26 2022 HK$0.0000002101 HK$0.0000002101 HK$0.0000002101 HK$0.0000002101 - -
Nov-25 2022 HK$0.0000002101 HK$0 HK$0.0000002101 HK$0.0000002101 - -
Nov-24 2022 HK$0.0000002101 HK$0.0000002056 HK$0.0000002119 HK$0.0000002082 - -
Nov-23 2022 HK$0.0000002083 HK$0.0000001807 HK$0.000000209 HK$0.0000001807 HK$5 -
Nov-22 2022 HK$0.0000001807 HK$0.0000001807 HK$0.0000001807 HK$0.0000001807 - -
Nov-21 2022 HK$0.0000001807 HK$0.0000001791 HK$0.0000001852 HK$0.0000001847 - -
Nov-20 2022 HK$0.0000001849 HK$0.0000001834 HK$0.0000001919 HK$0.0000001904 HK$51 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.