Market Cap Tk269.32T -2.06%
Volume 24h Tk12.97T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-04 2022 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 - -
Dec-03 2022 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 - -
Dec-02 2022 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 - -
Dec-01 2022 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 - -
Nov-30 2022 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 - -
Nov-29 2022 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 Tk0.0000030008 - -
Nov-28 2022 Tk0.0000030008 Tk0.0000029461 Tk0.0000031484 Tk0.0000031211 - -
Nov-27 2022 Tk0.0000031211 Tk0.0000029535 Tk0.000003207 Tk0.0000029535 Tk21,727 -
Nov-26 2022 Tk0.0000029535 Tk0.0000029535 Tk0.0000029535 Tk0.0000029535 - -
Nov-25 2022 Tk0.0000029535 Tk0 Tk0.0000029535 Tk0.0000029534 - -
Nov-24 2022 Tk0.0000029534 Tk0.0000028906 Tk0.0000029793 Tk0.0000029266 - -
Nov-23 2022 Tk0.0000029285 Tk0.0000025401 Tk0.0000029375 Tk0.0000025401 Tk70 -
Nov-22 2022 Tk0.0000025401 Tk0.0000025401 Tk0.0000025401 Tk0.0000025401 - -
Nov-21 2022 Tk0.0000025401 Tk0.0000025171 Tk0.0000026036 Tk0.0000025968 - -
Nov-20 2022 Tk0.0000025988 Tk0.0000025784 Tk0.0000026979 Tk0.0000026769 Tk711 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 213 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.