Market Cap NZ$4.22T 2.57%
Volume 24h NZ$180.51B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-04 2022 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 - -
Dec-03 2022 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 - -
Dec-02 2022 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 - -
Dec-01 2022 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 - -
Nov-30 2022 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 - -
Nov-29 2022 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 NZ$0.0000000459 - -
Nov-28 2022 NZ$0.0000000459 NZ$0.000000045 NZ$0.0000000481 NZ$0.0000000477 - -
Nov-27 2022 NZ$0.0000000477 NZ$0.0000000452 NZ$0.000000049 NZ$0.0000000452 NZ$333 -
Nov-26 2022 NZ$0.0000000452 NZ$0.0000000452 NZ$0.0000000452 NZ$0.0000000452 - -
Nov-25 2022 NZ$0.0000000452 NZ$0 NZ$0.0000000452 NZ$0.0000000451 - -
Nov-24 2022 NZ$0.0000000451 NZ$0.0000000442 NZ$0.0000000455 NZ$0.0000000447 - -
Nov-23 2022 NZ$0.0000000448 NZ$0.0000000388 NZ$0.0000000449 NZ$0.0000000388 NZ$1 -
Nov-22 2022 NZ$0.0000000388 NZ$0.0000000388 NZ$0.0000000388 NZ$0.0000000388 - -
Nov-21 2022 NZ$0.0000000388 NZ$0.0000000385 NZ$0.0000000398 NZ$0.0000000397 - -
Nov-20 2022 NZ$0.0000000397 NZ$0.0000000394 NZ$0.0000000412 NZ$0.0000000409 NZ$11 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.