Market Cap Bs.91.38T 2.51%
Volume 24h Bs.3.82T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SpaceSHIB SPACESHIB

SpaceSHIB (SPACESHIB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-04 2022 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 - -
Dec-03 2022 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 - -
Dec-02 2022 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 - -
Dec-01 2022 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 - -
Nov-30 2022 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 - -
Nov-29 2022 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 Bs.0.0000009921 - -
Nov-28 2022 Bs.0.0000009921 Bs.0.0000009741 Bs.0.0000010409 Bs.0.0000010319 - -
Nov-27 2022 Bs.0.0000010319 Bs.0.0000009765 Bs.0.0000010603 Bs.0.0000009765 Bs.7,184 -
Nov-26 2022 Bs.0.0000009765 Bs.0.0000009765 Bs.0.0000009765 Bs.0.0000009765 - -
Nov-25 2022 Bs.0.0000009765 Bs.0 Bs.0.0000009765 Bs.0.0000009765 - -
Nov-24 2022 Bs.0.0000009765 Bs.0.0000009557 Bs.0.000000985 Bs.0.0000009676 - -
Nov-23 2022 Bs.0.0000009682 Bs.0.0000008398 Bs.0.0000009712 Bs.0.0000008398 Bs.23 -
Nov-22 2022 Bs.0.0000008398 Bs.0.0000008398 Bs.0.0000008398 Bs.0.0000008398 - -
Nov-21 2022 Bs.0.0000008398 Bs.0.0000008322 Bs.0.0000008608 Bs.0.0000008586 - -
Nov-20 2022 Bs.0.0000008592 Bs.0.0000008525 Bs.0.000000892 Bs.0.0000008851 Bs.235 -

Historical and market price analysis of SpaceSHIB (SPACESHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 213 days, from day 09-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.