Market Cap NZ$4.07T -1.28%
Volume 24h NZ$213.80B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 47 Seconds ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.989012 NZ$0.988945 NZ$0.989401 NZ$0.989012 NZ$41 -
May-06 2024 NZ$0.989097 NZ$0.988971 NZ$0.989639 NZ$0.989322 NZ$41 -
May-05 2024 NZ$0.989412 NZ$0.989012 NZ$0.989838 NZ$0.989083 NZ$41 -
May-04 2024 NZ$0.989109 NZ$0.988956 NZ$0.98933 NZ$0.989264 NZ$41 -
May-03 2024 NZ$0.989432 NZ$0.989019 NZ$0.989458 NZ$0.989192 NZ$41 -
May-02 2024 NZ$0.989138 NZ$0.988982 NZ$0.989618 NZ$0.989258 NZ$41 -
May-01 2024 NZ$0.989033 NZ$0.988897 NZ$0.989219 NZ$0.989 NZ$41 -
Apr-30 2024 NZ$0.989031 NZ$0.988836 NZ$0.989622 NZ$0.989039 NZ$41 -
Apr-29 2024 NZ$0.98905 NZ$0.988905 NZ$0.989383 NZ$0.989383 NZ$41 -
Apr-28 2024 NZ$0.988978 NZ$0.988878 NZ$0.989266 NZ$0.98905 NZ$41 -
Apr-27 2024 NZ$0.989047 NZ$0.988945 NZ$0.989203 NZ$0.98911 NZ$41 -
Apr-26 2024 NZ$0.989193 NZ$0.988903 NZ$0.989384 NZ$0.989023 NZ$41 -
Apr-25 2024 NZ$0.98913 NZ$0.98896 NZ$0.989381 NZ$0.989381 NZ$41 -
Apr-24 2024 NZ$0.989177 NZ$0.98887 NZ$0.989504 NZ$0.989038 NZ$41 -
Apr-23 2024 NZ$0.989044 NZ$0.988976 NZ$0.98952 NZ$0.989313 NZ$41 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66945 NZD.