Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 56 Seconds ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.537909 CHF0.537873 CHF0.538121 CHF0.537909 CHF22 -
May-06 2024 CHF0.537955 CHF0.537887 CHF0.53825 CHF0.538078 CHF22 -
May-05 2024 CHF0.538127 CHF0.537909 CHF0.538358 CHF0.537948 CHF22 -
May-04 2024 CHF0.537962 CHF0.537879 CHF0.538082 CHF0.538046 CHF22 -
May-03 2024 CHF0.538138 CHF0.537913 CHF0.538152 CHF0.538007 CHF22 -
May-02 2024 CHF0.537978 CHF0.537893 CHF0.538239 CHF0.538043 CHF22 -
May-01 2024 CHF0.537921 CHF0.537847 CHF0.538022 CHF0.537903 CHF22 -
Apr-30 2024 CHF0.53792 CHF0.537813 CHF0.538241 CHF0.537924 CHF22 -
Apr-29 2024 CHF0.53793 CHF0.537851 CHF0.538111 CHF0.538111 CHF22 -
Apr-28 2024 CHF0.537891 CHF0.537836 CHF0.538048 CHF0.53793 CHF22 -
Apr-27 2024 CHF0.537928 CHF0.537873 CHF0.538013 CHF0.537962 CHF22 -
Apr-26 2024 CHF0.538008 CHF0.53785 CHF0.538112 CHF0.537915 CHF22 -
Apr-25 2024 CHF0.537973 CHF0.537881 CHF0.53811 CHF0.53811 CHF22 -
Apr-24 2024 CHF0.537999 CHF0.537832 CHF0.538177 CHF0.537923 CHF22 -
Apr-23 2024 CHF0.537927 CHF0.53789 CHF0.538185 CHF0.538073 CHF22 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.