Market Cap AU$3.67T -2.06%
Volume 24h AU$196.05B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.901008 AU$0.900947 AU$0.901362 AU$0.901008 AU$37 -
May-06 2024 AU$0.901085 AU$0.900971 AU$0.901579 AU$0.901291 AU$37 -
May-05 2024 AU$0.901373 AU$0.901008 AU$0.90176 AU$0.901073 AU$37 -
May-04 2024 AU$0.901096 AU$0.900957 AU$0.901298 AU$0.901238 AU$37 -
May-03 2024 AU$0.901391 AU$0.901015 AU$0.901415 AU$0.901172 AU$37 -
May-02 2024 AU$0.901123 AU$0.900981 AU$0.90156 AU$0.901232 AU$37 -
May-01 2024 AU$0.901027 AU$0.900904 AU$0.901196 AU$0.900997 AU$37 -
Apr-30 2024 AU$0.901026 AU$0.900848 AU$0.901564 AU$0.901033 AU$37 -
Apr-29 2024 AU$0.901043 AU$0.900911 AU$0.901347 AU$0.901347 AU$37 -
Apr-28 2024 AU$0.900977 AU$0.900886 AU$0.90124 AU$0.901043 AU$37 -
Apr-27 2024 AU$0.90104 AU$0.900947 AU$0.901182 AU$0.901097 AU$37 -
Apr-26 2024 AU$0.901174 AU$0.900909 AU$0.901347 AU$0.901018 AU$37 -
Apr-25 2024 AU$0.901115 AU$0.900961 AU$0.901344 AU$0.901344 AU$37 -
Apr-24 2024 AU$0.901159 AU$0.900879 AU$0.901456 AU$0.901032 AU$37 -
Apr-23 2024 AU$0.901037 AU$0.900975 AU$0.901471 AU$0.901282 AU$37 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.