Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM2.8095 RM2.8093 RM2.8106 RM2.8095 RM116 -
May-06 2024 RM2.8097 RM2.8094 RM2.8113 RM2.8104 RM116 -
May-05 2024 RM2.8106 RM2.8095 RM2.8118 RM2.8097 RM116 -
May-04 2024 RM2.8098 RM2.8093 RM2.8104 RM2.8102 RM116 -
May-03 2024 RM2.8107 RM2.8095 RM2.8108 RM2.8100 RM116 -
May-02 2024 RM2.8099 RM2.8094 RM2.8112 RM2.8102 RM116 -
May-01 2024 RM2.8096 RM2.8092 RM2.8101 RM2.8095 RM116 -
Apr-30 2024 RM2.8095 RM2.8090 RM2.8112 RM2.8096 RM116 -
Apr-29 2024 RM2.8096 RM2.8092 RM2.8105 RM2.8105 RM116 -
Apr-28 2024 RM2.8094 RM2.8091 RM2.8102 RM2.8096 RM116 -
Apr-27 2024 RM2.8096 RM2.8093 RM2.8100 RM2.8098 RM116 -
Apr-26 2024 RM2.8100 RM2.8092 RM2.8106 RM2.8095 RM116 -
Apr-25 2024 RM2.8098 RM2.8093 RM2.8105 RM2.8105 RM116 -
Apr-24 2024 RM2.8100 RM2.8091 RM2.8109 RM2.8096 RM116 -
Apr-23 2024 RM2.8096 RM2.8094 RM2.8109 RM2.8103 RM116 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.