Market Cap HK$18.86T -3.28%
Volume 24h HK$993.32B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$4.6312 HK$4.6309 HK$4.6331 HK$4.6312 HK$191 -
May-06 2024 HK$4.6316 HK$4.6311 HK$4.6342 HK$4.6327 HK$191 -
May-05 2024 HK$4.6331 HK$4.6312 HK$4.6351 HK$4.6316 HK$191 -
May-04 2024 HK$4.6317 HK$4.6310 HK$4.6327 HK$4.6324 HK$191 -
May-03 2024 HK$4.6332 HK$4.6313 HK$4.6333 HK$4.6321 HK$191 -
May-02 2024 HK$4.6318 HK$4.6311 HK$4.6341 HK$4.6324 HK$191 -
May-01 2024 HK$4.6313 HK$4.6307 HK$4.6322 HK$4.6312 HK$191 -
Apr-30 2024 HK$4.6313 HK$4.6304 HK$4.6341 HK$4.6314 HK$191 -
Apr-29 2024 HK$4.6314 HK$4.6307 HK$4.6330 HK$4.6330 HK$191 -
Apr-28 2024 HK$4.6311 HK$4.6306 HK$4.6324 HK$4.6314 HK$191 -
Apr-27 2024 HK$4.6314 HK$4.6309 HK$4.6321 HK$4.6317 HK$191 -
Apr-26 2024 HK$4.6321 HK$4.6307 HK$4.6330 HK$4.6313 HK$191 -
Apr-25 2024 HK$4.6318 HK$4.6310 HK$4.6330 HK$4.6330 HK$191 -
Apr-24 2024 HK$4.6320 HK$4.6306 HK$4.6335 HK$4.6314 HK$191 -
Apr-23 2024 HK$4.6314 HK$4.6311 HK$4.6336 HK$4.6327 HK$191 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81761 HKD.