Market Cap CN¥17.49T -2.1%
Volume 24h CN¥923.05B -11.5%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 9 Seconds ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥4.2816 CN¥4.2813 CN¥4.2833 CN¥4.2816 CN¥177 -
May-06 2024 CN¥4.2820 CN¥4.2814 CN¥4.2843 CN¥4.2829 CN¥177 -
May-05 2024 CN¥4.2833 CN¥4.2816 CN¥4.2852 CN¥4.2819 CN¥177 -
May-04 2024 CN¥4.2820 CN¥4.2813 CN¥4.2830 CN¥4.2827 CN¥177 -
May-03 2024 CN¥4.2834 CN¥4.2816 CN¥4.2835 CN¥4.2824 CN¥177 -
May-02 2024 CN¥4.2821 CN¥4.2815 CN¥4.2842 CN¥4.2827 CN¥177 -
May-01 2024 CN¥4.2817 CN¥4.2811 CN¥4.2825 CN¥4.2815 CN¥177 -
Apr-30 2024 CN¥4.2817 CN¥4.2808 CN¥4.2842 CN¥4.2817 CN¥177 -
Apr-29 2024 CN¥4.2818 CN¥4.2811 CN¥4.2832 CN¥4.2832 CN¥177 -
Apr-28 2024 CN¥4.2814 CN¥4.2810 CN¥4.2827 CN¥4.2818 CN¥177 -
Apr-27 2024 CN¥4.2817 CN¥4.2813 CN¥4.2824 CN¥4.2820 CN¥177 -
Apr-26 2024 CN¥4.2824 CN¥4.2811 CN¥4.2832 CN¥4.2816 CN¥177 -
Apr-25 2024 CN¥4.2821 CN¥4.2814 CN¥4.2832 CN¥4.2832 CN¥177 -
Apr-24 2024 CN¥4.2823 CN¥4.2810 CN¥4.2837 CN¥4.2817 CN¥177 -
Apr-23 2024 CN¥4.2817 CN¥4.2814 CN¥4.2838 CN¥4.2829 CN¥177 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2274 CNY.