Market Cap CA$3.32T -2.2%
Volume 24h CA$177.46B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.813478 CA$0.813423 CA$0.813798 CA$0.813478 CA$34 -
May-06 2024 CA$0.813548 CA$0.813444 CA$0.813994 CA$0.813734 CA$34 -
May-05 2024 CA$0.813808 CA$0.813479 CA$0.814158 CA$0.813537 CA$34 -
May-04 2024 CA$0.813558 CA$0.813432 CA$0.81374 CA$0.813686 CA$34 -
May-03 2024 CA$0.813824 CA$0.813484 CA$0.813846 CA$0.813626 CA$34 -
May-02 2024 CA$0.813582 CA$0.813454 CA$0.813977 CA$0.813681 CA$34 -
May-01 2024 CA$0.813496 CA$0.813384 CA$0.813648 CA$0.813469 CA$34 -
Apr-30 2024 CA$0.813494 CA$0.813334 CA$0.81398 CA$0.813501 CA$34 -
Apr-29 2024 CA$0.813509 CA$0.81339 CA$0.813784 CA$0.813784 CA$34 -
Apr-28 2024 CA$0.81345 CA$0.813368 CA$0.813688 CA$0.81351 CA$34 -
Apr-27 2024 CA$0.813507 CA$0.813423 CA$0.813636 CA$0.813559 CA$34 -
Apr-26 2024 CA$0.813628 CA$0.813389 CA$0.813785 CA$0.813488 CA$34 -
Apr-25 2024 CA$0.813575 CA$0.813436 CA$0.813782 CA$0.813782 CA$34 -
Apr-24 2024 CA$0.813614 CA$0.813361 CA$0.813883 CA$0.8135 CA$34 -
Apr-23 2024 CA$0.813505 CA$0.813449 CA$0.813896 CA$0.813726 CA$34 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37315 CAD.