Market Cap zł9.67T -1.84%
Volume 24h zł518.72B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
Space Rebase XUSD XUSD

Space Rebase XUSD (XUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł2.3702 zł2.3700 zł2.3711 zł2.3702 zł98 -
May-06 2024 zł2.3704 zł2.3701 zł2.3717 zł2.3709 zł98 -
May-05 2024 zł2.3711 zł2.3702 zł2.3722 zł2.3704 zł98 -
May-04 2024 zł2.3704 zł2.3701 zł2.3709 zł2.3708 zł98 -
May-03 2024 zł2.3712 zł2.3702 zł2.3713 zł2.3706 zł98 -
May-02 2024 zł2.3705 zł2.3701 zł2.3716 zł2.3708 zł98 -
May-01 2024 zł2.3702 zł2.3699 zł2.3707 zł2.3702 zł98 -
Apr-30 2024 zł2.3702 zł2.3698 zł2.3716 zł2.3702 zł98 -
Apr-29 2024 zł2.3703 zł2.3699 zł2.3711 zł2.3711 zł98 -
Apr-28 2024 zł2.3701 zł2.3699 zł2.3708 zł2.3703 zł98 -
Apr-27 2024 zł2.3703 zł2.3700 zł2.3706 zł2.3704 zł98 -
Apr-26 2024 zł2.3706 zł2.3699 zł2.3711 zł2.3702 zł98 -
Apr-25 2024 zł2.3705 zł2.3701 zł2.3711 zł2.3711 zł98 -
Apr-24 2024 zł2.3706 zł2.3698 zł2.3714 zł2.3702 zł98 -
Apr-23 2024 zł2.3703 zł2.3701 zł2.3714 zł2.3709 zł98 -

Historical and market price analysis of Space Rebase XUSD (XUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00095 PLN.