Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.98438 | NZ$0.983982 | NZ$0.984804 | NZ$0.984053 | NZ$41 | - |
May-04 2024 | NZ$0.984078 | NZ$0.983926 | NZ$0.984299 | NZ$0.984233 | NZ$41 | - |
May-03 2024 | NZ$0.9844 | NZ$0.98399 | NZ$0.984426 | NZ$0.984161 | NZ$41 | - |
May-02 2024 | NZ$0.984108 | NZ$0.983953 | NZ$0.984585 | NZ$0.984227 | NZ$41 | - |
May-01 2024 | NZ$0.984003 | NZ$0.983868 | NZ$0.984188 | NZ$0.98397 | NZ$41 | - |
Apr-30 2024 | NZ$0.984001 | NZ$0.983807 | NZ$0.984589 | NZ$0.984009 | NZ$41 | - |
Apr-29 2024 | NZ$0.98402 | NZ$0.983876 | NZ$0.984352 | NZ$0.984352 | NZ$41 | - |
Apr-28 2024 | NZ$0.983948 | NZ$0.983849 | NZ$0.984235 | NZ$0.98402 | NZ$41 | - |
Apr-27 2024 | NZ$0.984017 | NZ$0.983916 | NZ$0.984172 | NZ$0.98408 | NZ$41 | - |
Apr-26 2024 | NZ$0.984163 | NZ$0.983874 | NZ$0.984353 | NZ$0.983993 | NZ$41 | - |
Apr-25 2024 | NZ$0.984099 | NZ$0.98393 | NZ$0.984349 | NZ$0.984349 | NZ$41 | - |
Apr-24 2024 | NZ$0.984147 | NZ$0.983841 | NZ$0.984472 | NZ$0.984008 | NZ$41 | - |
Apr-23 2024 | NZ$0.984014 | NZ$0.983947 | NZ$0.984487 | NZ$0.984282 | NZ$41 | - |
Apr-22 2024 | NZ$0.984058 | NZ$0.983775 | NZ$0.984357 | NZ$0.984047 | NZ$41 | - |
Apr-21 2024 | NZ$0.984054 | NZ$0.983967 | NZ$0.985928 | NZ$0.984903 | NZ$41 | - |
Análisis de precios históricos y de mercado de Space Rebase XUSD (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 527 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.