Cap Mercado £1.96T
-3.27%
Volumen 24h £108.69B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.47118 | £0.47099 | £0.471383 | £0.471023 | £19 | - |
May-04 2024 | £0.471036 | £0.470963 | £0.471141 | £0.47111 | £19 | - |
May-03 2024 | £0.47119 | £0.470993 | £0.471202 | £0.471075 | £19 | - |
May-02 2024 | £0.47105 | £0.470976 | £0.471278 | £0.471107 | £19 | - |
May-01 2024 | £0.471 | £0.470935 | £0.471088 | £0.470984 | £19 | - |
Apr-30 2024 | £0.470999 | £0.470906 | £0.47128 | £0.471003 | £19 | - |
Apr-29 2024 | £0.471008 | £0.470939 | £0.471167 | £0.471167 | £19 | - |
Apr-28 2024 | £0.470973 | £0.470926 | £0.471111 | £0.471008 | £19 | - |
Apr-27 2024 | £0.471006 | £0.470958 | £0.471081 | £0.471036 | £19 | - |
Apr-26 2024 | £0.471076 | £0.470938 | £0.471167 | £0.470995 | £19 | - |
Apr-25 2024 | £0.471046 | £0.470965 | £0.471165 | £0.471165 | £19 | - |
Apr-24 2024 | £0.471068 | £0.470922 | £0.471224 | £0.471002 | £19 | - |
Apr-23 2024 | £0.471005 | £0.470973 | £0.471231 | £0.471133 | £19 | - |
Apr-22 2024 | £0.471026 | £0.470891 | £0.471169 | £0.471021 | £19 | - |
Apr-21 2024 | £0.471024 | £0.470983 | £0.471921 | £0.471431 | £19 | - |
Análisis de precios históricos y de mercado de Space Rebase XUSD (XUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 527 días, desde el día 26-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.