Market Cap NZ$4.16T -1.28%
Volume 24h NZ$233.46B -4.95%
BTC % 50.45% 0%
ETH % 16.33% -0.24%
Coins 28.142 +23
Exchanges 885
Last update 54 Seconds ago
SOWL Token SOWL

SOWL Token (SOWL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-13 2023 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 - -
Oct-12 2023 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 - -
Oct-11 2023 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 - -
Oct-10 2023 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 - -
Oct-09 2023 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 - -
Oct-08 2023 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018214 - -
Oct-07 2023 NZ$0.0000018214 NZ$0.0000018214 NZ$0.0000018303 NZ$0.0000018303 - -
Oct-06 2023 NZ$0.000001828 NZ$0.0000015447 NZ$0.0000018338 NZ$0.0000015447 NZ$1 -
Oct-05 2023 NZ$0.0000015447 NZ$0.0000015447 NZ$0.0000015447 NZ$0.0000015447 - -
Oct-04 2023 NZ$0.0000015447 NZ$0.0000015347 NZ$0.00000155 NZ$0.00000155 - -
Oct-03 2023 NZ$0.000001552 NZ$0.0000015425 NZ$0.0000017425 NZ$0.0000017425 NZ$1,697 -
Oct-02 2023 NZ$0.0000017407 NZ$0.0000017368 NZ$0.0000018176 NZ$0.0000018176 NZ$677 -
Oct-01 2023 NZ$0.000001819 NZ$0.0000017806 NZ$0.0000018205 NZ$0.0000018015 NZ$85 -
Sep-30 2023 NZ$0.0000018015 NZ$0.0000018002 NZ$0.0000018078 NZ$0.0000018059 - -
Sep-29 2023 NZ$0.0000018058 NZ$0.000001804 NZ$0.0000018237 NZ$0.0000018125 NZ$83 -

Historical and market price analysis of SOWL Token (SOWL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 361 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65971 NZD.