Market Cap R42.45T 2.9%
Volume 24h R1.85T -6.46%
BTC % 50.15% 0.79%
ETH % 16.27% -0.61%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R10.26 R10.13 R10.26 R10.23 R1,135,020 R655,851,385
Jul-12 2024 R10.23 R10.15 R10.59 R10.58 R1,515,681 R653,722,646
Jul-11 2024 R10.64 R10.62 R10.73 R10.62 R507,695 R680,509,424
Jul-10 2024 R10.63 R10.63 R10.75 R10.69 R1,134,596 R679,299,737
Jul-09 2024 R10.70 R10.38 R10.70 R10.38 R719,018 R684,101,728
Jul-08 2024 R10.42 R10.23 R10.57 R10.51 R1,013,507 R666,190,442
Jul-07 2024 R10.54 R10.50 R10.79 R10.76 R904,926 R671,256,242
Jul-06 2024 R10.76 R10.47 R10.79 R10.52 R928,426 R685,035,046
Jul-05 2024 R10.50 R10.11 R11.25 R11.15 R2,795,959 R668,361,661
Jul-04 2024 R11.26 R11.20 R11.74 R11.66 R1,241,788 R717,236,498
Jul-03 2024 R11.66 R11.65 R12.11 R12.10 R1,354,297 R743,514,859
Jul-02 2024 R12.12 R12.02 R12.25 R12.03 R1,209,206 R752,133,963
Jul-01 2024 R12.03 R11.28 R12.05 R11.28 R2,569,998 R746,656,050
Jun-30 2024 R11.51 R11.27 R11.51 R11.39 R840,695 R714,727,883
Jun-29 2024 R11.37 R11.17 R11.39 R11.25 R727,098 R705,516,810

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1122 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.