Market Cap CL$4,479.90T 47.61%
Volume 24h CL$101.39T 3.46%
BTC % 26.14% -91.12%
ETH % 8.75% -92.45%
Coins 27.913 +19
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2024 CL$634.70 CL$595.08 CL$635.55 CL$595.08 CL$135,542,926 CL$39,379,000,934
Jun-30 2024 CL$607.48 CL$594.58 CL$607.48 CL$600.98 CL$44,338,665 CL$37,695,093,970
Jun-29 2024 CL$599.71 CL$589.27 CL$601.04 CL$593.66 CL$38,347,508 CL$37,209,297,543
Jun-28 2024 CL$593.87 CL$593.87 CL$612.22 CL$601.61 CL$89,573,260 CL$36,848,760,725
Jun-27 2024 CL$600.81 CL$594.78 CL$603.73 CL$594.78 CL$60,252,958 CL$37,267,854,764
Jun-26 2024 CL$595.13 CL$594.51 CL$604.03 CL$603.57 CL$59,286,988 CL$36,902,041,632
Jun-25 2024 CL$605.06 CL$587.84 CL$605.06 CL$587.97 CL$77,813,056 CL$37,519,883,441
Jun-24 2024 CL$588.50 CL$586.04 CL$631.82 CL$631.82 CL$105,318,620 CL$36,487,827,173
Jun-23 2024 CL$632.36 CL$632.36 CL$651.76 CL$651.76 CL$77,000,347 CL$39,204,605,167
Jun-22 2024 CL$651.23 CL$650.91 CL$675.87 CL$671.43 CL$144,439,158 CL$40,374,925,179
Jun-21 2024 CL$671.43 CL$669.33 CL$737.11 CL$721.06 CL$214,173,977 CL$41,627,075,288
Jun-20 2024 CL$722.20 CL$713.02 CL$742.89 CL$730.62 CL$146,932,210 CL$44,753,899,967
Jun-19 2024 CL$730.85 CL$716.85 CL$863.11 CL$838.21 CL$465,624,338 CL$45,289,327,372
Jun-18 2024 CL$837.78 CL$830.51 CL$889.20 CL$879.83 CL$165,797,362 CL$51,845,944,683
Jun-17 2024 CL$881.17 CL$867.89 CL$885.22 CL$885.22 CL$101,987,071 CL$54,489,074,871

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1110 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.9 CLP.