Market Cap CL$2,153.93T 2.39%
Volume 24h CL$94.35T -3%
BTC % 50.1% 0.75%
ETH % 16.29% -0.43%
Coins 28.053 +2
Exchanges 885
Last update 1 minute ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-13 2024 CL$521.26 CL$514.51 CL$521.26 CL$519.60 CL$57,640,660 CL$33,306,645,820
Jul-12 2024 CL$519.65 CL$515.67 CL$538.06 CL$537.52 CL$76,972,088 CL$33,198,540,260
Jul-11 2024 CL$540.83 CL$539.32 CL$545.10 CL$539.72 CL$25,782,692 CL$34,558,875,482
Jul-10 2024 CL$539.89 CL$539.89 CL$546.17 CL$543.28 CL$57,619,134 CL$34,497,442,940
Jul-09 2024 CL$543.74 CL$527.43 CL$543.74 CL$527.55 CL$36,514,473 CL$34,741,306,467
Jul-08 2024 CL$529.47 CL$519.69 CL$537.02 CL$533.77 CL$51,469,745 CL$33,831,702,741
Jul-07 2024 CL$535.76 CL$533.32 CL$548.38 CL$546.66 CL$45,955,610 CL$34,088,963,466
Jul-06 2024 CL$546.67 CL$531.89 CL$548.03 CL$534.46 CL$47,149,041 CL$34,788,703,899
Jul-05 2024 CL$533.36 CL$513.51 CL$571.55 CL$566.36 CL$141,989,524 CL$33,941,965,523
Jul-04 2024 CL$572.17 CL$569.17 CL$596.57 CL$592.14 CL$63,062,740 CL$36,424,016,984
Jul-03 2024 CL$592.53 CL$591.67 CL$615.28 CL$614.90 CL$68,776,394 CL$37,758,532,818
Jul-02 2024 CL$615.53 CL$610.46 CL$622.53 CL$610.99 CL$61,408,092 CL$38,196,243,935
Jul-01 2024 CL$611.15 CL$573.00 CL$611.97 CL$573.00 CL$130,514,333 CL$37,918,054,555
Jun-30 2024 CL$584.95 CL$572.52 CL$584.95 CL$578.68 CL$42,693,717 CL$36,296,619,917
Jun-29 2024 CL$577.46 CL$567.40 CL$578.74 CL$571.64 CL$36,924,830 CL$35,828,846,358

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1122 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.