Market Cap AU$3.49T 2.47%
Volume 24h AU$152.98B -4.32%
BTC % 50.05% 0.59%
ETH % 16.28% -0.55%
Coins 28.053 +2
Exchanges 885
Last update 2 Minutes ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-13 2024 AU$0.844846 AU$0.833897 AU$0.844846 AU$0.842161 AU$93,422 AU$53,982,045
Jul-12 2024 AU$0.842234 AU$0.835784 AU$0.87207 AU$0.871193 AU$124,753 AU$53,806,832
Jul-11 2024 AU$0.876561 AU$0.874115 AU$0.883479 AU$0.874767 AU$41,788 AU$56,011,608
Jul-10 2024 AU$0.875044 AU$0.875044 AU$0.885224 AU$0.880532 AU$93,387 AU$55,912,040
Jul-09 2024 AU$0.881278 AU$0.854837 AU$0.881278 AU$0.855035 AU$59,181 AU$56,307,284
Jul-08 2024 AU$0.858157 AU$0.842305 AU$0.87038 AU$0.865126 AU$83,420 AU$54,833,036
Jul-07 2024 AU$0.86834 AU$0.86439 AU$0.888802 AU$0.88601 AU$74,483 AU$55,249,994
Jul-06 2024 AU$0.886029 AU$0.86207 AU$0.888235 AU$0.866242 AU$76,417 AU$56,384,104
Jul-05 2024 AU$0.864462 AU$0.832281 AU$0.926348 AU$0.917949 AU$230,131 AU$55,011,745
Jul-04 2024 AU$0.927361 AU$0.922493 AU$0.966906 AU$0.959729 AU$102,210 AU$59,034,553
Jul-03 2024 AU$0.960354 AU$0.958969 AU$0.9972 AU$0.9966 AU$111,470 AU$61,197,481
Jul-02 2024 AU$0.9976 AU$0.989419 AU$1.0089 AU$0.9902 AU$99,528 AU$61,906,905
Jul-01 2024 AU$0.9905 AU$0.928702 AU$0.9918 AU$0.928702 AU$211,532 AU$61,456,027
Jun-30 2024 AU$0.948063 AU$0.927923 AU$0.948063 AU$0.937913 AU$69,196 AU$58,828,073
Jun-29 2024 AU$0.93593 AU$0.919633 AU$0.938005 AU$0.926498 AU$59,846 AU$58,069,925

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1122 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47776 AUD.