Market Cap AU$7.11T 47.54%
Volume 24h AU$159.79B 1.67%
BTC % 26.13% -91.12%
ETH % 8.75% -92.68%
Coins 27.914 +20
Exchanges 885
Last update 11 Seconds ago
Sovryn SOV

Sovryn (SOV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-01 2024 AU$1.0077 AU$0.944847 AU$1.0091 AU$0.944847 AU$215,210 AU$62,524,405
Jun-30 2024 AU$0.964544 AU$0.944054 AU$0.964544 AU$0.954218 AU$70,399 AU$59,850,765
Jun-29 2024 AU$0.952201 AU$0.935621 AU$0.954312 AU$0.942605 AU$60,887 AU$59,079,436
Jun-28 2024 AU$0.942929 AU$0.942929 AU$0.97207 AU$0.955214 AU$142,221 AU$58,506,991
Jun-27 2024 AU$0.953946 AU$0.944378 AU$0.958593 AU$0.944378 AU$95,667 AU$59,172,411
Jun-26 2024 AU$0.944925 AU$0.94395 AU$0.959067 AU$0.958333 AU$94,134 AU$58,591,588
Jun-25 2024 AU$0.960701 AU$0.933351 AU$0.960701 AU$0.933561 AU$123,548 AU$59,572,572
Jun-24 2024 AU$0.9344 AU$0.930492 AU$1.0031 AU$1.0031 AU$167,221 AU$57,933,915
Jun-23 2024 AU$1.0040 AU$1.0040 AU$1.0348 AU$1.0348 AU$122,258 AU$62,247,506
Jun-22 2024 AU$1.0340 AU$1.0334 AU$1.0731 AU$1.0660 AU$229,335 AU$64,105,694
Jun-21 2024 AU$1.0660 AU$1.0627 AU$1.1703 AU$1.1448 AU$340,057 AU$66,093,808
Jun-20 2024 AU$1.1466 AU$1.1321 AU$1.1795 AU$1.1600 AU$233,293 AU$71,058,455
Jun-19 2024 AU$1.1604 AU$1.1382 AU$1.3704 AU$1.3308 AU$739,300 AU$71,908,585
Jun-18 2024 AU$1.3302 AU$1.3186 AU$1.4118 AU$1.3969 AU$263,246 AU$82,318,920
Jun-17 2024 AU$1.3991 AU$1.3780 AU$1.4055 AU$1.4055 AU$161,931 AU$86,515,577

Historical and market price analysis of Sovryn (SOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1110 days, from day 06-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50345 AUD.