Market Cap R46.07T -0.73%
Volume 24h R2.81T -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-24 2022 R0.297018 R0.297018 R0.297018 R0.297018 - -
Feb-23 2022 R0.297018 R0.297018 R0.297018 R0.297018 - -
Feb-22 2022 R0.297018 R0.297018 R0.297018 R0.297018 - -
Feb-21 2022 R0.297018 R0.297018 R0.297018 R0.297018 - -
Feb-20 2022 R0.297018 R0.297018 R0.297018 R0.297018 - -
Feb-19 2022 R0.297018 R0.297018 R0.297018 R0.297018 - -
Feb-18 2022 R0.297018 R0.29642 R0.297018 R0.29642 - -
Feb-17 2022 R0.29642 R0.29486 R0.31775 R0.314949 R957 -
Feb-16 2022 R0.314949 R0.311307 R0.471892 R0.460252 R1,015 -
Feb-15 2022 R0.460252 R0.460252 R0.460252 R0.460252 - -
Feb-14 2022 R0.460252 R0.460252 R0.460252 R0.460252 - -
Feb-13 2022 R0.460252 R0.459991 R0.460252 R0.459991 - -
Feb-12 2022 R0.459991 R0.451345 R0.465964 R0.457157 R572 -
Feb-11 2022 R0.457157 R0.442166 R0.510689 R0.44927 R923 -
Feb-10 2022 R0.44927 R0.440139 R0.469599 R0.440139 R366 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 387 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18575 ZAR.