Market Cap HK$19.78T -0.73%
Volume 24h HK$1.21T -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 46 Seconds ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-24 2022 HK$0.127509 HK$0.127509 HK$0.127509 HK$0.127509 - -
Feb-23 2022 HK$0.127509 HK$0.127509 HK$0.127509 HK$0.127509 - -
Feb-22 2022 HK$0.127509 HK$0.127509 HK$0.127509 HK$0.127509 - -
Feb-21 2022 HK$0.127509 HK$0.127509 HK$0.127509 HK$0.127509 - -
Feb-20 2022 HK$0.127509 HK$0.127509 HK$0.127509 HK$0.127509 - -
Feb-19 2022 HK$0.127509 HK$0.127509 HK$0.127509 HK$0.127509 - -
Feb-18 2022 HK$0.127509 HK$0.127252 HK$0.127509 HK$0.127252 - -
Feb-17 2022 HK$0.127252 HK$0.126583 HK$0.136409 HK$0.135207 HK$411 -
Feb-16 2022 HK$0.135207 HK$0.133643 HK$0.202582 HK$0.197585 HK$436 -
Feb-15 2022 HK$0.197585 HK$0.197585 HK$0.197585 HK$0.197585 - -
Feb-14 2022 HK$0.197585 HK$0.197585 HK$0.197585 HK$0.197585 - -
Feb-13 2022 HK$0.197585 HK$0.197473 HK$0.197585 HK$0.197473 - -
Feb-12 2022 HK$0.197473 HK$0.193762 HK$0.200038 HK$0.196257 HK$245 -
Feb-11 2022 HK$0.196257 HK$0.189821 HK$0.219238 HK$0.192871 HK$396 -
Feb-10 2022 HK$0.192871 HK$0.188951 HK$0.201598 HK$0.188951 HK$157 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 387 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80712 HKD.