Market Cap Tk297.66T -0.84%
Volume 24h Tk18.09T -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
Soteria WSOTE

Soteria (WSOTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-24 2022 Tk1.9180 Tk1.9180 Tk1.9180 Tk1.9180 - -
Feb-23 2022 Tk1.9180 Tk1.9180 Tk1.9180 Tk1.9180 - -
Feb-22 2022 Tk1.9180 Tk1.9180 Tk1.9180 Tk1.9180 - -
Feb-21 2022 Tk1.9180 Tk1.9180 Tk1.9180 Tk1.9180 - -
Feb-20 2022 Tk1.9180 Tk1.9180 Tk1.9180 Tk1.9180 - -
Feb-19 2022 Tk1.9180 Tk1.9180 Tk1.9180 Tk1.9180 - -
Feb-18 2022 Tk1.9180 Tk1.9141 Tk1.9180 Tk1.9141 - -
Feb-17 2022 Tk1.9141 Tk1.9040 Tk2.0518 Tk2.0338 Tk6,181 -
Feb-16 2022 Tk2.0338 Tk2.0102 Tk3.0472 Tk2.9721 Tk6,558 -
Feb-15 2022 Tk2.9721 Tk2.9721 Tk2.9721 Tk2.9721 - -
Feb-14 2022 Tk2.9721 Tk2.9721 Tk2.9721 Tk2.9721 - -
Feb-13 2022 Tk2.9721 Tk2.9704 Tk2.9721 Tk2.9704 - -
Feb-12 2022 Tk2.9704 Tk2.9145 Tk3.0089 Tk2.9521 Tk3,692 -
Feb-11 2022 Tk2.9521 Tk2.8553 Tk3.2977 Tk2.9011 Tk5,960 -
Feb-10 2022 Tk2.9011 Tk2.8422 Tk3.0324 Tk2.8422 Tk2,366 -

Historical and market price analysis of Soteria (WSOTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 387 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43516 BDT.