Market Cap zł10.26T 3.91%
Volume 24h zł644.04B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
SorachanCoin SORA

SorachanCoin (SORA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.11538 zł0.115328 zł0.118397 zł0.115328 - -
Jul-17 2024 zł0.115129 zł0.114558 zł0.11781 zł0.117798 - -
Jul-16 2024 zł0.115507 zł0.112178 zł0.117271 zł0.112302 - -
Jul-15 2024 zł0.114246 zł0.10878 zł0.115495 zł0.111089 - -
Jul-14 2024 zł0.108794 zł0.106977 zł0.111088 zł0.10998 - -
Jul-13 2024 zł0.107966 zł0.104547 zł0.109025 zł0.104547 - -
Jul-12 2024 zł0.104503 zł0.103574 zł0.110999 zł0.110999 - -
Jul-11 2024 zł0.111377 zł0.106921 zł0.112172 zł0.107349 - -
Jul-10 2024 zł0.109583 zł0.104078 zł0.10959 zł0.106188 - -
Jul-09 2024 zł0.104407 zł0.103463 zł0.191378 zł0.183625 - -
Jul-08 2024 zł0.184241 zł0.121124 zł0.184241 zł0.16836 - -
Jul-07 2024 zł0.170743 zł0.09576 zł0.186444 zł0.097408 - -
Jul-06 2024 zł0.100024 zł0.09376 zł0.100024 zł0.095373 - -
Jul-05 2024 zł0.095615 zł0.089697 zł0.097808 zł0.095538 - -
Jul-04 2024 zł0.099498 zł0.098389 zł0.143832 zł0.141963 - -

Historical and market price analysis of SorachanCoin (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1759 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94088 PLN.