Market Cap HK$20.24T 3.16%
Volume 24h HK$1.31T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Sora SORA

Sora (SORA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.018953 HK$0.018844 HK$0.019589 HK$0.019073 HK$21,551,692 -
Jul-17 2024 HK$0.019295 HK$0.019032 HK$0.019783 HK$0.019258 HK$19,909,786 -
Jul-16 2024 HK$0.019112 HK$0.018531 HK$0.01955 HK$0.019351 HK$20,832,377 -
Jul-15 2024 HK$0.018895 HK$0.017719 HK$0.018896 HK$0.017758 HK$15,036,803 -
Jul-14 2024 HK$0.017712 HK$0.017358 HK$0.01784 HK$0.017494 HK$13,345,155 -
Jul-13 2024 HK$0.01759 HK$0.017057 HK$0.017613 HK$0.017453 HK$15,074,419 -
Jul-12 2024 HK$0.017436 HK$0.017105 HK$0.017644 HK$0.017644 HK$18,278,248 -
Jul-11 2024 HK$0.017423 HK$0.016752 HK$0.017806 HK$0.016972 HK$13,632,973 -
Jul-10 2024 HK$0.016981 HK$0.016867 HK$0.017871 HK$0.017284 HK$13,802,803 -
Jul-09 2024 HK$0.017284 HK$0.017133 HK$0.018363 HK$0.018047 HK$12,791,218 -
Jul-08 2024 HK$0.018067 HK$0.016943 HK$0.018275 HK$0.01765 HK$19,373,124 -
Jul-07 2024 HK$0.017764 HK$0.017553 HK$0.018367 HK$0.018158 HK$15,081,120 -
Jul-06 2024 HK$0.018288 HK$0.017125 HK$0.018391 HK$0.017324 HK$12,427,147 -
Jul-05 2024 HK$0.017201 HK$0.016905 HK$0.018425 HK$0.018135 HK$19,084,660 -
Jul-04 2024 HK$0.018462 HK$0.018428 HK$0.020288 HK$0.019808 HK$19,913,927 -

Historical and market price analysis of Sora (SORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.