Market Cap R44.02T -0.09%
Volume 24h R2.37T 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-01 2024 R1.5424 R1.5424 R1.5424 R1.5424 - -
Feb-29 2024 R1.5424 R1.5424 R1.5424 R1.5424 - -
Feb-28 2024 R1.5424 R1.5424 R1.5424 R1.5424 - -
Feb-27 2024 R1.5424 R1.5424 R1.5424 R1.5424 - -
Feb-26 2024 R1.5424 R1.5424 R1.5424 R1.5424 - -
Feb-25 2024 R1.5424 R1.5424 R1.5424 R1.5424 - -
Feb-24 2024 R1.5424 R1.5424 R1.5424 R1.5424 - -
Feb-23 2024 R1.5424 R1.5250 R1.5426 R1.5371 - -
Feb-22 2024 R1.5334 R1.5093 R1.6514 R1.6514 R10,689,648 -
Feb-21 2024 R1.5864 R1.5272 R1.5980 R1.5526 R11,004,987 -
Feb-20 2024 R1.5529 R1.5265 R1.5529 R1.5490 R10,589,751 -
Feb-19 2024 R1.5495 R1.3548 R1.5495 R1.4275 R9,759,515 -
Feb-18 2024 R1.4323 R1.4071 R1.4647 R1.4071 R9,704,237 -
Feb-17 2024 R1.4198 R1.3992 R1.4891 R1.4812 R8,508,226 -
Feb-16 2024 R1.4872 R1.4778 R1.4949 R1.4838 R9,944,897 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 504 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45441 ZAR.