Market Cap AU$3.67T 1.99%
Volume 24h AU$187.61B -2.21%
BTC % 50.55% 0.21%
ETH % 14.78% -1.35%
Coins 27.083 +38
Exchanges 885
Last update 44 Seconds ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.126272 AU$0.126272 AU$0.126272 AU$0.126272 - -
Feb-29 2024 AU$0.126272 AU$0.126272 AU$0.126272 AU$0.126272 - -
Feb-28 2024 AU$0.126272 AU$0.126272 AU$0.126272 AU$0.126272 - -
Feb-27 2024 AU$0.126272 AU$0.126272 AU$0.126272 AU$0.126272 - -
Feb-26 2024 AU$0.126272 AU$0.126272 AU$0.126272 AU$0.126272 - -
Feb-25 2024 AU$0.126272 AU$0.126272 AU$0.126272 AU$0.126272 - -
Feb-24 2024 AU$0.126272 AU$0.126272 AU$0.126272 AU$0.126272 - -
Feb-23 2024 AU$0.126272 AU$0.124853 AU$0.126292 AU$0.125844 - -
Feb-22 2024 AU$0.125541 AU$0.123569 AU$0.135199 AU$0.135199 AU$875,125 -
Feb-21 2024 AU$0.129873 AU$0.12503 AU$0.130829 AU$0.12711 AU$900,941 -
Feb-20 2024 AU$0.127131 AU$0.12497 AU$0.127131 AU$0.126819 AU$866,947 -
Feb-19 2024 AU$0.126858 AU$0.110916 AU$0.126858 AU$0.116864 AU$798,978 -
Feb-18 2024 AU$0.117259 AU$0.115197 AU$0.119911 AU$0.115197 AU$794,453 -
Feb-17 2024 AU$0.116239 AU$0.114552 AU$0.121915 AU$0.121262 AU$696,540 -
Feb-16 2024 AU$0.121754 AU$0.120984 AU$0.122383 AU$0.121476 AU$814,155 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 504 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.