Market Cap CHF2.22T 1.31%
Volume 24h CHF113.94B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.075726 CHF0.075726 CHF0.075726 CHF0.075726 - -
Feb-29 2024 CHF0.075726 CHF0.075726 CHF0.075726 CHF0.075726 - -
Feb-28 2024 CHF0.075726 CHF0.075726 CHF0.075726 CHF0.075726 - -
Feb-27 2024 CHF0.075726 CHF0.075726 CHF0.075726 CHF0.075726 - -
Feb-26 2024 CHF0.075726 CHF0.075726 CHF0.075726 CHF0.075726 - -
Feb-25 2024 CHF0.075726 CHF0.075726 CHF0.075726 CHF0.075726 - -
Feb-24 2024 CHF0.075726 CHF0.075726 CHF0.075726 CHF0.075726 - -
Feb-23 2024 CHF0.075726 CHF0.074875 CHF0.075738 CHF0.07547 - -
Feb-22 2024 CHF0.075288 CHF0.074105 CHF0.08108 CHF0.08108 CHF524,820 -
Feb-21 2024 CHF0.077886 CHF0.074982 CHF0.078459 CHF0.076229 CHF540,302 -
Feb-20 2024 CHF0.076241 CHF0.074945 CHF0.076241 CHF0.076054 CHF519,916 -
Feb-19 2024 CHF0.076078 CHF0.066517 CHF0.076078 CHF0.070084 CHF479,154 -
Feb-18 2024 CHF0.070321 CHF0.069085 CHF0.071911 CHF0.069085 CHF476,440 -
Feb-17 2024 CHF0.069709 CHF0.068698 CHF0.073113 CHF0.072722 CHF417,721 -
Feb-16 2024 CHF0.073017 CHF0.072555 CHF0.073394 CHF0.07285 CHF488,256 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 504 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90604 CHF.