Market Cap zł9.72T 2.27%
Volume 24h zł505.54B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-01 2024 zł0.332345 zł0.332345 zł0.332345 zł0.332345 - -
Feb-29 2024 zł0.332345 zł0.332345 zł0.332345 zł0.332345 - -
Feb-28 2024 zł0.332345 zł0.332345 zł0.332345 zł0.332345 - -
Feb-27 2024 zł0.332345 zł0.332345 zł0.332345 zł0.332345 - -
Feb-26 2024 zł0.332345 zł0.332345 zł0.332345 zł0.332345 - -
Feb-25 2024 zł0.332345 zł0.332345 zł0.332345 zł0.332345 - -
Feb-24 2024 zł0.332345 zł0.332345 zł0.332345 zł0.332345 - -
Feb-23 2024 zł0.332345 zł0.328609 zł0.332398 zł0.331218 - -
Feb-22 2024 zł0.330419 zł0.325229 zł0.355838 zł0.355838 zł2,303,297 -
Feb-21 2024 zł0.341821 zł0.329076 zł0.344339 zł0.334549 zł2,371,244 -
Feb-20 2024 zł0.334605 zł0.328916 zł0.334605 zł0.333784 zł2,281,773 -
Feb-19 2024 zł0.333887 zł0.291928 zł0.333887 zł0.307583 zł2,102,882 -
Feb-18 2024 zł0.308622 zł0.303196 zł0.315601 zł0.303196 zł2,090,971 -
Feb-17 2024 zł0.305938 zł0.301498 zł0.320876 zł0.319159 zł1,833,267 -
Feb-16 2024 zł0.320453 zł0.318427 zł0.322108 zł0.31972 zł2,142,826 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 504 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.