Market Cap NZ$3.93T -2.22%
Volume 24h NZ$235.42B 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-01 2024 NZ$0.138799 NZ$0.138799 NZ$0.138799 NZ$0.138799 - -
Feb-29 2024 NZ$0.138799 NZ$0.138799 NZ$0.138799 NZ$0.138799 - -
Feb-28 2024 NZ$0.138799 NZ$0.138799 NZ$0.138799 NZ$0.138799 - -
Feb-27 2024 NZ$0.138799 NZ$0.138799 NZ$0.138799 NZ$0.138799 - -
Feb-26 2024 NZ$0.138799 NZ$0.138799 NZ$0.138799 NZ$0.138799 - -
Feb-25 2024 NZ$0.138799 NZ$0.138799 NZ$0.138799 NZ$0.138799 - -
Feb-24 2024 NZ$0.138799 NZ$0.138799 NZ$0.138799 NZ$0.138799 - -
Feb-23 2024 NZ$0.138799 NZ$0.137238 NZ$0.138821 NZ$0.138328 - -
Feb-22 2024 NZ$0.137994 NZ$0.135827 NZ$0.14861 NZ$0.14861 NZ$961,937 -
Feb-21 2024 NZ$0.142756 NZ$0.137433 NZ$0.143807 NZ$0.139719 NZ$990,314 -
Feb-20 2024 NZ$0.139742 NZ$0.137367 NZ$0.139742 NZ$0.139399 NZ$952,947 -
Feb-19 2024 NZ$0.139443 NZ$0.121919 NZ$0.139443 NZ$0.128457 NZ$878,236 -
Feb-18 2024 NZ$0.128891 NZ$0.126625 NZ$0.131806 NZ$0.126625 NZ$873,262 -
Feb-17 2024 NZ$0.12777 NZ$0.125916 NZ$0.134009 NZ$0.133291 NZ$765,636 -
Feb-16 2024 NZ$0.133832 NZ$0.132986 NZ$0.134523 NZ$0.133526 NZ$894,918 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 504 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66067 NZD.