Market Cap MX$40.98T 0.58%
Volume 24h MX$2.14T -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2024 MX$1.4026 MX$1.4026 MX$1.4026 MX$1.4026 - -
Feb-29 2024 MX$1.4026 MX$1.4026 MX$1.4026 MX$1.4026 - -
Feb-28 2024 MX$1.4026 MX$1.4026 MX$1.4026 MX$1.4026 - -
Feb-27 2024 MX$1.4026 MX$1.4026 MX$1.4026 MX$1.4026 - -
Feb-26 2024 MX$1.4026 MX$1.4026 MX$1.4026 MX$1.4026 - -
Feb-25 2024 MX$1.4026 MX$1.4026 MX$1.4026 MX$1.4026 - -
Feb-24 2024 MX$1.4026 MX$1.4026 MX$1.4026 MX$1.4026 - -
Feb-23 2024 MX$1.4026 MX$1.3868 MX$1.4028 MX$1.3979 - -
Feb-22 2024 MX$1.3945 MX$1.3726 MX$1.5018 MX$1.5018 MX$9,721,038 -
Feb-21 2024 MX$1.4426 MX$1.3888 MX$1.4532 MX$1.4119 MX$10,007,804 -
Feb-20 2024 MX$1.4121 MX$1.3881 MX$1.4121 MX$1.4087 MX$9,630,193 -
Feb-19 2024 MX$1.4091 MX$1.2320 MX$1.4091 MX$1.2981 MX$8,875,186 -
Feb-18 2024 MX$1.3025 MX$1.2796 MX$1.3319 MX$1.2796 MX$8,824,917 -
Feb-17 2024 MX$1.2912 MX$1.2724 MX$1.3542 MX$1.3470 MX$7,737,279 -
Feb-16 2024 MX$1.3524 MX$1.3439 MX$1.3594 MX$1.3493 MX$9,043,770 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 504 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78222 MXN.