Market Cap CN¥17.70T 2.81%
Volume 24h CN¥924.68B -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 3 Seconds ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2024 CN¥0.603858 CN¥0.603858 CN¥0.603858 CN¥0.603858 - -
Feb-29 2024 CN¥0.603858 CN¥0.603858 CN¥0.603858 CN¥0.603858 - -
Feb-28 2024 CN¥0.603858 CN¥0.603858 CN¥0.603858 CN¥0.603858 - -
Feb-27 2024 CN¥0.603858 CN¥0.603858 CN¥0.603858 CN¥0.603858 - -
Feb-26 2024 CN¥0.603858 CN¥0.603858 CN¥0.603858 CN¥0.603858 - -
Feb-25 2024 CN¥0.603858 CN¥0.603858 CN¥0.603858 CN¥0.603858 - -
Feb-24 2024 CN¥0.603858 CN¥0.603858 CN¥0.603858 CN¥0.603858 - -
Feb-23 2024 CN¥0.603858 CN¥0.597069 CN¥0.603953 CN¥0.60181 - -
Feb-22 2024 CN¥0.600358 CN¥0.590928 CN¥0.646544 CN¥0.646544 CN¥4,184,996 -
Feb-21 2024 CN¥0.621076 CN¥0.597918 CN¥0.625649 CN¥0.607861 CN¥4,308,452 -
Feb-20 2024 CN¥0.607964 CN¥0.597628 CN¥0.607964 CN¥0.606472 CN¥4,145,887 -
Feb-19 2024 CN¥0.606659 CN¥0.530421 CN¥0.606659 CN¥0.558866 CN¥3,820,849 -
Feb-18 2024 CN¥0.560755 CN¥0.550895 CN¥0.573434 CN¥0.550895 CN¥3,799,208 -
Feb-17 2024 CN¥0.555877 CN¥0.54781 CN¥0.583019 CN¥0.579899 CN¥3,330,970 -
Feb-16 2024 CN¥0.582251 CN¥0.578568 CN¥0.585257 CN¥0.580918 CN¥3,893,426 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 504 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2249 CNY.