Market Cap CA$3.26T -0.33%
Volume 24h CA$183.60B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2024 CA$0.114221 CA$0.114221 CA$0.114221 CA$0.114221 - -
Feb-29 2024 CA$0.114221 CA$0.114221 CA$0.114221 CA$0.114221 - -
Feb-28 2024 CA$0.114221 CA$0.114221 CA$0.114221 CA$0.114221 - -
Feb-27 2024 CA$0.114221 CA$0.114221 CA$0.114221 CA$0.114221 - -
Feb-26 2024 CA$0.114221 CA$0.114221 CA$0.114221 CA$0.114221 - -
Feb-25 2024 CA$0.114221 CA$0.114221 CA$0.114221 CA$0.114221 - -
Feb-24 2024 CA$0.114221 CA$0.114221 CA$0.114221 CA$0.114221 - -
Feb-23 2024 CA$0.114221 CA$0.112937 CA$0.114239 CA$0.113834 - -
Feb-22 2024 CA$0.113559 CA$0.111775 CA$0.122295 CA$0.122295 CA$791,604 -
Feb-21 2024 CA$0.117478 CA$0.113097 CA$0.118343 CA$0.114978 CA$814,956 -
Feb-20 2024 CA$0.114998 CA$0.113043 CA$0.114998 CA$0.114715 CA$784,206 -
Feb-19 2024 CA$0.114751 CA$0.10033 CA$0.114751 CA$0.105711 CA$722,724 -
Feb-18 2024 CA$0.106068 CA$0.104203 CA$0.108466 CA$0.104203 CA$718,631 -
Feb-17 2024 CA$0.105145 CA$0.103619 CA$0.110279 CA$0.109689 CA$630,062 -
Feb-16 2024 CA$0.110134 CA$0.109437 CA$0.110703 CA$0.109882 CA$736,452 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 504 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.