Market Cap Tk276.79T -2.16%
Volume 24h Tk16.53T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Soonaverse SOON

Soonaverse (SOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-01 2024 Tk9.769 Tk9.769 Tk9.769 Tk9.769 - -
Feb-29 2024 Tk9.769 Tk9.769 Tk9.769 Tk9.769 - -
Feb-28 2024 Tk9.769 Tk9.769 Tk9.769 Tk9.769 - -
Feb-27 2024 Tk9.769 Tk9.769 Tk9.769 Tk9.769 - -
Feb-26 2024 Tk9.769 Tk9.769 Tk9.769 Tk9.769 - -
Feb-25 2024 Tk9.769 Tk9.769 Tk9.769 Tk9.769 - -
Feb-24 2024 Tk9.769 Tk9.769 Tk9.769 Tk9.769 - -
Feb-23 2024 Tk9.769 Tk9.659 Tk9.771 Tk9.736 - -
Feb-22 2024 Tk9.713 Tk9.560 Tk10.46 Tk10.46 Tk67,708,825 -
Feb-21 2024 Tk10.04 Tk9.673 Tk10.12 Tk9.834 Tk69,706,201 -
Feb-20 2024 Tk9.836 Tk9.668 Tk9.836 Tk9.812 Tk67,076,073 -
Feb-19 2024 Tk9.815 Tk8.581 Tk9.815 Tk9.041 Tk61,817,312 -
Feb-18 2024 Tk9.072 Tk8.912 Tk9.277 Tk8.912 Tk61,467,177 -
Feb-17 2024 Tk8.993 Tk8.862 Tk9.432 Tk9.382 Tk53,891,577 -
Feb-16 2024 Tk9.420 Tk9.360 Tk9.468 Tk9.398 Tk62,991,528 -

Historical and market price analysis of Soonaverse (SOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 504 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.