Market Cap MX$44.90T -1.05%
Volume 24h MX$2.55T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 26 Seconds ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-20 2023 MX$0.00449507 MX$0.00449507 MX$0.00449507 MX$0.00449507 - -
Jun-19 2023 MX$0.00449507 MX$0.00449507 MX$0.00449507 MX$0.00449507 - -
Jun-18 2023 MX$0.00449507 MX$0.00449507 MX$0.00449507 MX$0.00449507 - -
Jun-17 2023 MX$0.00449507 MX$0.00449507 MX$0.00449507 MX$0.00449507 - -
Jun-16 2023 MX$0.00449507 MX$0.00449507 MX$0.00449507 MX$0.00449507 - -
Jun-15 2023 MX$0.00449507 MX$0.00449507 MX$0.00449507 MX$0.00449507 - -
Jun-14 2023 MX$0.00449507 MX$0.0044949 MX$0.00449507 MX$0.0044949 - -
Jun-13 2023 MX$0.00449488 MX$0.00424741 MX$0.00452864 MX$0.00424741 MX$680 -
Jun-12 2023 MX$0.00424768 MX$0.00419178 MX$0.00435275 MX$0.00435275 MX$186 -
Jun-11 2023 MX$0.00435275 MX$0.00432053 MX$0.00439503 MX$0.00439503 - -
Jun-10 2023 MX$0.00439577 MX$0.00427317 MX$0.0047565 MX$0.0047565 MX$2,416 -
Jun-09 2023 MX$0.0047565 MX$0.00467873 MX$0.00479627 MX$0.00478912 - -
Jun-08 2023 MX$0.00478888 MX$0.00472573 MX$0.00487508 MX$0.00475641 MX$186 -
Jun-07 2023 MX$0.00475674 MX$0.00469979 MX$0.00521837 MX$0.00521727 MX$4,500 -
Jun-06 2023 MX$0.00521799 MX$0.00507556 MX$0.00529335 MX$0.00513793 MX$585 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 349 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96456 MXN.