Market Cap CN¥18.16T -1.01%
Volume 24h CN¥1.02T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Coins 28.131 +18
Exchanges 885
Last update 4 Seconds ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2023 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 - -
Jun-19 2023 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 - -
Jun-18 2023 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 - -
Jun-17 2023 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 - -
Jun-16 2023 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 - -
Jun-15 2023 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 CN¥0.00181678 - -
Jun-14 2023 CN¥0.00181678 CN¥0.00181672 CN¥0.00181678 CN¥0.00181672 - -
Jun-13 2023 CN¥0.00181671 CN¥0.00171669 CN¥0.00183035 CN¥0.00171669 CN¥275 -
Jun-12 2023 CN¥0.0017168 CN¥0.0016942 CN¥0.00175926 CN¥0.00175926 CN¥75 -
Jun-11 2023 CN¥0.00175926 CN¥0.00174624 CN¥0.00177635 CN¥0.00177635 - -
Jun-10 2023 CN¥0.00177665 CN¥0.0017271 CN¥0.00192245 CN¥0.00192245 CN¥977 -
Jun-09 2023 CN¥0.00192245 CN¥0.00189101 CN¥0.00193852 CN¥0.00193563 - -
Jun-08 2023 CN¥0.00193553 CN¥0.00191001 CN¥0.00197038 CN¥0.00192241 CN¥75 -
Jun-07 2023 CN¥0.00192255 CN¥0.00189953 CN¥0.00210912 CN¥0.00210868 CN¥1,819 -
Jun-06 2023 CN¥0.00210897 CN¥0.0020514 CN¥0.00213943 CN¥0.00207661 CN¥236 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 349 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2608 CNY.