Market Cap CL$2,337.54T -1.05%
Volume 24h CL$132.53T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 26 Seconds ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-20 2023 CL$0.234007 CL$0.234007 CL$0.234007 CL$0.234007 - -
Jun-19 2023 CL$0.234007 CL$0.234007 CL$0.234007 CL$0.234007 - -
Jun-18 2023 CL$0.234007 CL$0.234007 CL$0.234007 CL$0.234007 - -
Jun-17 2023 CL$0.234007 CL$0.234007 CL$0.234007 CL$0.234007 - -
Jun-16 2023 CL$0.234007 CL$0.234007 CL$0.234007 CL$0.234007 - -
Jun-15 2023 CL$0.234007 CL$0.234007 CL$0.234007 CL$0.234007 - -
Jun-14 2023 CL$0.234007 CL$0.233998 CL$0.234007 CL$0.233998 - -
Jun-13 2023 CL$0.233997 CL$0.221114 CL$0.235754 CL$0.221114 CL$35,416 -
Jun-12 2023 CL$0.221128 CL$0.218218 CL$0.226598 CL$0.226598 CL$9,679 -
Jun-11 2023 CL$0.226598 CL$0.224921 CL$0.228799 CL$0.228799 - -
Jun-10 2023 CL$0.228837 CL$0.222455 CL$0.247617 CL$0.247617 CL$125,795 -
Jun-09 2023 CL$0.247617 CL$0.243568 CL$0.249687 CL$0.249315 - -
Jun-08 2023 CL$0.249302 CL$0.246015 CL$0.25379 CL$0.247612 CL$9,670 -
Jun-07 2023 CL$0.247629 CL$0.244665 CL$0.271661 CL$0.271604 CL$234,252 -
Jun-06 2023 CL$0.271641 CL$0.264227 CL$0.275565 CL$0.267474 CL$30,432 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 349 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.