Market Cap CHF2.22T -1.05%
Volume 24h CHF125.78B -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Son of Doge SOD

Son of Doge (SOD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-20 2023 CHF0.00022209 CHF0.00022209 CHF0.00022209 CHF0.00022209 - -
Jun-19 2023 CHF0.00022209 CHF0.00022209 CHF0.00022209 CHF0.00022209 - -
Jun-18 2023 CHF0.00022209 CHF0.00022209 CHF0.00022209 CHF0.00022209 - -
Jun-17 2023 CHF0.00022209 CHF0.00022209 CHF0.00022209 CHF0.00022209 - -
Jun-16 2023 CHF0.00022209 CHF0.00022209 CHF0.00022209 CHF0.00022209 - -
Jun-15 2023 CHF0.00022209 CHF0.00022209 CHF0.00022209 CHF0.00022209 - -
Jun-14 2023 CHF0.00022209 CHF0.00022208 CHF0.00022209 CHF0.00022208 - -
Jun-13 2023 CHF0.00022208 CHF0.00020986 CHF0.00022375 CHF0.00020986 CHF34 -
Jun-12 2023 CHF0.00020987 CHF0.00020711 CHF0.00021506 CHF0.00021506 CHF9 -
Jun-11 2023 CHF0.00021506 CHF0.00021347 CHF0.00021715 CHF0.00021715 - -
Jun-10 2023 CHF0.00021719 CHF0.00021113 CHF0.00023501 CHF0.00023501 CHF119 -
Jun-09 2023 CHF0.00023501 CHF0.00023117 CHF0.00023697 CHF0.00023662 - -
Jun-08 2023 CHF0.00023661 CHF0.00023349 CHF0.00024087 CHF0.000235 CHF9 -
Jun-07 2023 CHF0.00023502 CHF0.00023221 CHF0.00025783 CHF0.00025778 CHF222 -
Jun-06 2023 CHF0.00025781 CHF0.00025077 CHF0.00026153 CHF0.00025385 CHF29 -

Historical and market price analysis of Son of Doge (SOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 349 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88761 CHF.