Market Cap R46.19T -1.02%
Volume 24h R2.10T -33.54%
BTC % 50.61% -0.43%
ETH % 15.68% 2.04%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-14 2023 R0.00035787 R0.00035787 R0.00035787 R0.00035787 - -
Aug-13 2023 R0.00035787 R0.00035787 R0.00035787 R0.00035787 - -
Aug-12 2023 R0.00035787 R0.00035787 R0.00035787 R0.00035787 - -
Aug-11 2023 R0.00035787 R0.00035787 R0.00035787 R0.00035787 - -
Aug-10 2023 R0.00035787 R0.00035787 R0.00035787 R0.00035787 - -
Aug-09 2023 R0.00035787 R0.00035787 R0.00035787 R0.00035787 - -
Aug-08 2023 R0.00035787 R0.00035787 R0.00035787 R0.00035787 - -
Aug-07 2023 R0.00035786 R0.00035771 R0.00036004 R0.00035987 R22 -
Aug-06 2023 R0.00035957 R0.00035912 R0.00035985 R0.00035912 R22 -
Aug-05 2023 R0.00035912 R0.00035887 R0.00035935 R0.00035895 - -
Aug-04 2023 R0.00035898 R0.00035888 R0.00036218 R0.00036218 R108 -
Aug-03 2023 R0.00036218 R0.00036218 R0.00036218 R0.00036218 - -
Aug-02 2023 R0.00036218 R0.00036182 R0.00036237 R0.00036231 - -
Aug-01 2023 R0.00036184 R0.00036184 R0.00036184 R0.00036184 - -
Jul-31 2023 R0.00036184 R0.00036184 R0.00036184 R0.00036184 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 697 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.