Market Cap MX$42.74T 0.51%
Volume 24h MX$1.87T -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 43 Seconds ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-14 2023 MX$0.000327 MX$0.000327 MX$0.000327 MX$0.000327 - -
Aug-13 2023 MX$0.000327 MX$0.000327 MX$0.000327 MX$0.000327 - -
Aug-12 2023 MX$0.000327 MX$0.000327 MX$0.000327 MX$0.000327 - -
Aug-11 2023 MX$0.000327 MX$0.000327 MX$0.000327 MX$0.000327 - -
Aug-10 2023 MX$0.000327 MX$0.000327 MX$0.000327 MX$0.000327 - -
Aug-09 2023 MX$0.000327 MX$0.000327 MX$0.000327 MX$0.000327 - -
Aug-08 2023 MX$0.000327 MX$0.000327 MX$0.000327 MX$0.000327 - -
Aug-07 2023 MX$0.00032699 MX$0.00032685 MX$0.00032898 MX$0.00032882 MX$20 -
Aug-06 2023 MX$0.00032855 MX$0.00032814 MX$0.00032881 MX$0.00032814 MX$20 -
Aug-05 2023 MX$0.00032814 MX$0.00032791 MX$0.00032835 MX$0.00032798 - -
Aug-04 2023 MX$0.00032802 MX$0.00032793 MX$0.00033094 MX$0.00033094 MX$98 -
Aug-03 2023 MX$0.00033094 MX$0.00033094 MX$0.00033094 MX$0.00033094 - -
Aug-02 2023 MX$0.00033094 MX$0.00033061 MX$0.00033111 MX$0.00033106 - -
Aug-01 2023 MX$0.00033063 MX$0.00033063 MX$0.00033063 MX$0.00033063 - -
Jul-31 2023 MX$0.00033063 MX$0.00033063 MX$0.00033063 MX$0.00033063 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 697 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.