Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-14 2023 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 - -
Aug-13 2023 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 - -
Aug-12 2023 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 - -
Aug-11 2023 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 - -
Aug-10 2023 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 - -
Aug-09 2023 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 - -
Aug-08 2023 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 CN¥0.00013807 - -
Aug-07 2023 CN¥0.00013806 CN¥0.000138 CN¥0.0001389 CN¥0.00013884 CN¥8 -
Aug-06 2023 CN¥0.00013872 CN¥0.00013855 CN¥0.00013883 CN¥0.00013855 CN¥8 -
Aug-05 2023 CN¥0.00013855 CN¥0.00013845 CN¥0.00013864 CN¥0.00013848 - -
Aug-04 2023 CN¥0.0001385 CN¥0.00013846 CN¥0.00013973 CN¥0.00013973 CN¥42 -
Aug-03 2023 CN¥0.00013973 CN¥0.00013973 CN¥0.00013973 CN¥0.00013973 - -
Aug-02 2023 CN¥0.00013973 CN¥0.00013959 CN¥0.0001398 CN¥0.00013978 - -
Aug-01 2023 CN¥0.0001396 CN¥0.0001396 CN¥0.0001396 CN¥0.0001396 - -
Jul-31 2023 CN¥0.0001396 CN¥0.0001396 CN¥0.0001396 CN¥0.0001396 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 697 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.