Market Cap AU$3.80T -0%
Volume 24h AU$171.95B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Solyard Finance YARD

Solyard Finance (YARD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-14 2023 AU$0.00002916 AU$0.00002916 AU$0.00002916 AU$0.00002916 - -
Aug-13 2023 AU$0.00002916 AU$0.00002916 AU$0.00002916 AU$0.00002916 - -
Aug-12 2023 AU$0.00002916 AU$0.00002916 AU$0.00002916 AU$0.00002916 - -
Aug-11 2023 AU$0.00002916 AU$0.00002916 AU$0.00002916 AU$0.00002916 - -
Aug-10 2023 AU$0.00002916 AU$0.00002916 AU$0.00002916 AU$0.00002916 - -
Aug-09 2023 AU$0.00002916 AU$0.00002916 AU$0.00002916 AU$0.00002916 - -
Aug-08 2023 AU$0.00002916 AU$0.00002916 AU$0.00002916 AU$0.00002916 - -
Aug-07 2023 AU$0.00002916 AU$0.00002915 AU$0.00002934 AU$0.00002932 AU$2 -
Aug-06 2023 AU$0.0000293 AU$0.00002926 AU$0.00002932 AU$0.00002926 AU$2 -
Aug-05 2023 AU$0.00002926 AU$0.00002924 AU$0.00002928 AU$0.00002925 - -
Aug-04 2023 AU$0.00002925 AU$0.00002924 AU$0.00002951 AU$0.00002951 AU$9 -
Aug-03 2023 AU$0.00002951 AU$0.00002951 AU$0.00002951 AU$0.00002951 - -
Aug-02 2023 AU$0.00002951 AU$0.00002948 AU$0.00002953 AU$0.00002952 - -
Aug-01 2023 AU$0.00002948 AU$0.00002948 AU$0.00002948 AU$0.00002948 - -
Jul-31 2023 AU$0.00002948 AU$0.00002948 AU$0.00002948 AU$0.00002948 - -

Historical and market price analysis of Solyard Finance (YARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 697 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.